Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1981 27.0 27.75 27.0 27.0 3200.00
22 Jan, 1981 27.0 27.75 27.0 27.0 4501.00
21 Jan, 1981 27.25 28.0 27.25 27.25 101.00
20 Jan, 1981 27.75 28.25 27.75 27.75 5001.00
19 Jan, 1981 27.75 28.25 27.75 27.75 901.00
16 Jan, 1981 27.75 28.25 27.75 27.75 1701.00
15 Jan, 1981 27.75 28.25 27.75 27.75 400.00
14 Jan, 1981 27.75 28.25 27.75 27.75 10.9 Thousand
13 Jan, 1981 27.75 28.25 27.75 27.75 1701.00
12 Jan, 1981 28.0 28.25 28.0 28.0 4101.00