Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1981 28.25 29.0 28.25 28.25 1001.00
20 Feb, 1981 28.25 29.0 28.25 28.25 201.00
19 Feb, 1981 28.25 29.0 28.25 28.25 3301.00
18 Feb, 1981 28.25 29.0 28.25 28.25 3401.00
17 Feb, 1981 28.25 28.75 28.25 28.25 1501.00
13 Feb, 1981 28.0 28.75 28.0 28.0 800.00
12 Feb, 1981 28.0 29.0 28.0 28.0 201.00
11 Feb, 1981 28.0 29.0 28.0 28.0 1001.00
10 Feb, 1981 28.25 28.75 28.25 28.25 701.00
09 Feb, 1981 28.0 28.75 28.0 28.0 2101.00