Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 29.25 29.75 29.25 29.25 201.00
09 Mar, 1981 29.25 29.75 29.25 29.25 601.00
06 Mar, 1981 29.25 29.75 29.25 29.25 9101.00
05 Mar, 1981 29.25 30.0 29.25 29.25 501.00
04 Mar, 1981 29.25 30.0 29.25 29.25 6901.00
03 Mar, 1981 29.25 29.75 29.25 29.25 5501.00
02 Mar, 1981 28.75 29.5 28.75 28.75 1101.00
27 Feb, 1981 28.75 29.5 28.75 28.75 800.00
26 Feb, 1981 28.75 29.5 28.75 28.75 1301.00
24 Feb, 1981 28.5 29.0 28.5 28.5 501.00