Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1981 27.75 28.5 27.75 27.75 9801.00
05 Feb, 1981 26.75 27.5 26.75 26.75 101.00
04 Feb, 1981 26.75 27.5 26.75 26.75 400.00
03 Feb, 1981 26.75 27.5 26.75 26.75 14.8 Thousand
02 Feb, 1981 26.75 27.25 26.75 26.75 11 Thousand
30 Jan, 1981 26.75 27.25 26.75 26.75 601.00
29 Jan, 1981 26.75 27.25 26.75 26.75 1001.00
28 Jan, 1981 26.75 27.25 26.75 26.75 2400.00
27 Jan, 1981 26.75 27.5 26.75 26.75 22.9 Thousand
26 Jan, 1981 27.0 27.5 27.0 27.0 2000.00