Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1981 28.0 28.25 28.0 28.0 6400.00
08 Jan, 1981 28.0 28.25 28.0 28.0 5001.00
07 Jan, 1981 28.0 28.25 28.0 28.0 4201.00
06 Jan, 1981 28.0 28.5 28.0 28.0 501.00
05 Jan, 1981 28.0 28.5 28.0 28.0 10.9 Thousand
02 Jan, 1981 27.5 28.25 27.5 27.5 3901.00
31 Dec, 1980 27.5 28.5 27.5 27.5 201.00
29 Dec, 1980 27.5 28.25 27.5 27.5 101.00
26 Dec, 1980 27.5 28.25 27.5 27.5 201.00
24 Dec, 1980 27.5 28.25 27.5 27.5 10.9 Thousand