Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 30.5 31.0 30.5 30.5 2101.00
23 Mar, 1981 30.0 30.75 30.0 30.0 3801.00
20 Mar, 1981 29.5 30.25 29.5 29.5 501.00
19 Mar, 1981 29.5 30.25 29.5 29.5 11 Thousand
18 Mar, 1981 29.5 30.25 29.5 29.5 1001.00
17 Mar, 1981 29.5 30.25 29.5 29.5 4000.00
16 Mar, 1981 29.25 29.75 29.25 29.25 2101.00
13 Mar, 1981 29.25 29.75 29.25 29.25 4601.00
12 Mar, 1981 28.75 29.5 28.75 28.75 1301.00
11 Mar, 1981 29.0 29.75 29.0 29.0 1301.00