Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 36.25 36.75 36.25 36.25 8701.00
06 Apr, 1981 36.25 36.75 36.25 36.25 3701.00
03 Apr, 1981 35.25 36.0 35.25 35.25 2000.00
02 Apr, 1981 35.25 35.75 35.25 35.25 3200.00
01 Apr, 1981 34.25 34.75 34.25 34.25 1801.00
31 Mar, 1981 34.25 34.75 34.25 34.25 4601.00
30 Mar, 1981 33.75 34.5 33.75 33.75 3001.00
27 Mar, 1981 33.25 34.0 33.25 33.25 3301.00
26 Mar, 1981 33.0 33.5 33.0 33.0 5301.00
25 Mar, 1981 30.75 31.5 30.75 30.75 701.00