Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 34.5 35.5 34.5 34.5 2101.00
05 May, 1981 34.5 35.0 34.5 34.5 301.00
04 May, 1981 34.5 35.25 34.5 34.5 23.3 Thousand
01 May, 1981 34.5 35.25 34.5 34.5 1901.00
30 Apr, 1981 34.5 35.25 34.5 34.5 3301.00
29 Apr, 1981 34.5 35.25 34.5 34.5 3701.00
28 Apr, 1981 34.75 35.5 34.75 34.75 1501.00
27 Apr, 1981 35.0 35.75 35.0 35.0 1301.00
24 Apr, 1981 35.25 35.75 35.25 35.25 1600.00
23 Apr, 1981 35.25 35.75 35.25 35.25 501.00