Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 6301.00 |
| 20 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 800.00 |
| 19 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 601.00 |
| 18 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 201.00 |
| 15 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 501.00 |
| 14 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 1501.00 |
| 13 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 101.00 |
| 12 May, 1981 | 35.0 | 35.5 | 35.0 | 35.0 | 1301.00 |
| 08 May, 1981 | 34.75 | 35.5 | 34.75 | 34.75 | 1501.00 |
| 07 May, 1981 | 34.75 | 35.5 | 34.75 | 34.75 | 701.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN