Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1981 39.75 40.25 39.75 39.75 301.00
22 Jun, 1981 39.75 40.25 39.75 39.75 201.00
19 Jun, 1981 39.75 40.25 39.75 39.75 2201.00
18 Jun, 1981 39.75 40.25 39.75 39.75 2201.00
17 Jun, 1981 39.75 40.25 39.75 39.75 5001.00
15 Jun, 1981 40.0 40.5 40.0 40.0 501.00
12 Jun, 1981 39.75 40.75 39.75 39.75 901.00
11 Jun, 1981 40.0 40.75 40.0 40.0 101.00
10 Jun, 1981 40.0 40.75 40.0 40.0 1600.00
09 Jun, 1981 40.0 40.75 40.0 40.0 2101.00