Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1981 | 24.0 | 24.5 | 24.0 | 24.0 | 1000.00 |
| 24 Jul, 1981 | 24.0 | 24.5 | 24.0 | 24.0 | 16.7 Thousand |
| 22 Jul, 1981 | 24.0 | 24.5 | 24.0 | 24.0 | 3400.00 |
| 21 Jul, 1981 | 24.75 | 25.25 | 24.75 | 24.75 | 800.00 |
| 20 Jul, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 1200.00 |
| 17 Jul, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 101.00 |
| 16 Jul, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 7200.00 |
| 15 Jul, 1981 | 25.25 | 25.5 | 25.25 | 25.25 | 101.00 |
| 14 Jul, 1981 | 25.25 | 25.5 | 25.25 | 25.25 | 2901.00 |
| 13 Jul, 1981 | 25.25 | 25.75 | 25.25 | 25.25 | 1501.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN