Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1981 27.75 28.25 27.75 27.75 200.00
25 Aug, 1981 27.75 28.25 27.75 27.75 8501.00
24 Aug, 1981 27.75 28.5 27.75 27.75 11.1 Thousand
21 Aug, 1981 28.75 29.25 28.75 28.75 2301.00
20 Aug, 1981 29.0 29.5 29.0 29.0 101.00
19 Aug, 1981 29.0 29.75 29.0 29.0 10.8 Thousand
18 Aug, 1981 29.25 30.0 29.25 29.25 10.8 Thousand
17 Aug, 1981 29.25 30.0 29.25 29.25 3501.00
13 Aug, 1981 29.0 29.5 29.0 29.0 2101.00
12 Aug, 1981 29.0 29.5 29.0 29.0 3901.00