Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 27.0 27.5 27.0 27.0 1400.00
11 Sep, 1981 27.0 27.5 27.0 27.0 5000.00
10 Sep, 1981 26.0 26.75 26.0 26.0 2800.00
09 Sep, 1981 26.0 26.75 26.0 26.0 9101.00
08 Sep, 1981 26.75 27.25 26.75 26.75 5200.00
04 Sep, 1981 27.25 27.75 27.25 27.25 6000.00
03 Sep, 1981 27.5 28.0 27.5 27.5 6701.00
02 Sep, 1981 27.75 28.25 27.75 27.75 6301.00
01 Sep, 1981 27.75 28.25 27.75 27.75 12 Thousand
31 Aug, 1981 27.75 28.5 27.75 27.75 600.00