Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 27.75 28.5 27.75 27.75 1101.00
09 Oct, 1981 27.75 28.5 27.75 27.75 1000.00
08 Oct, 1981 27.75 28.5 27.75 27.75 200.00
07 Oct, 1981 27.75 28.25 27.75 27.75 501.00
06 Oct, 1981 27.25 27.75 27.25 27.25 1301.00
05 Oct, 1981 27.0 27.75 27.0 27.0 4901.00
02 Oct, 1981 25.75 26.5 25.75 25.75 7200.00
01 Oct, 1981 25.5 25.75 25.5 25.5 2301.00
30 Sep, 1981 25.5 25.75 25.5 25.5 1501.00
29 Sep, 1981 25.25 25.75 25.25 25.25 400.00