Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 26.0 26.5 26.0 26.0 701.00
23 Oct, 1981 26.5 26.75 26.5 26.5 600.00
22 Oct, 1981 26.5 26.75 26.5 26.5 2200.00
21 Oct, 1981 26.5 27.25 26.5 26.5 3301.00
20 Oct, 1981 26.5 27.25 26.5 26.5 200.00
19 Oct, 1981 26.5 27.25 26.5 26.5 1000.00
16 Oct, 1981 27.0 27.75 27.0 27.0 301.00
15 Oct, 1981 27.0 27.75 27.0 27.0 1101.00
14 Oct, 1981 27.5 28.0 27.5 27.5 5301.00
13 Oct, 1981 28.75 29.5 28.75 28.75 2501.00