Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 26.5 27.25 26.5 26.5 15.6 Thousand
06 Nov, 1981 26.75 27.25 26.75 26.75 13.1 Thousand
05 Nov, 1981 26.5 27.0 26.5 26.5 19.2 Thousand
04 Nov, 1981 26.5 26.75 26.5 26.5 24.9 Thousand
03 Nov, 1981 26.5 26.75 26.5 26.5 12.1 Thousand
02 Nov, 1981 26.25 26.75 26.25 26.25 23.6 Thousand
30 Oct, 1981 26.0 26.75 26.0 26.0 1600.00
29 Oct, 1981 26.0 26.25 26.0 26.0 19.2 Thousand
28 Oct, 1981 26.0 26.25 26.0 26.0 16.3 Thousand
27 Oct, 1981 26.0 26.25 26.0 26.0 85.5 Thousand