Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1981 | 27.25 | 28.0 | 27.25 | 27.25 | 4000.00 |
| 07 Dec, 1981 | 27.25 | 28.0 | 27.25 | 27.25 | 10.9 Thousand |
| 04 Dec, 1981 | 27.0 | 27.5 | 27.0 | 27.0 | 22.7 Thousand |
| 03 Dec, 1981 | 26.5 | 27.25 | 26.5 | 26.5 | 19.5 Thousand |
| 02 Dec, 1981 | 26.5 | 27.25 | 26.5 | 26.5 | 4501.00 |
| 01 Dec, 1981 | 26.25 | 27.0 | 26.25 | 26.25 | 4901.00 |
| 30 Nov, 1981 | 26.25 | 27.0 | 26.25 | 26.25 | 1301.00 |
| 27 Nov, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 7501.00 |
| 25 Nov, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 2000.00 |
| 24 Nov, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 3101.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN