Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 28.5 29.25 28.5 28.5 5600.00
06 Jan, 1982 28.75 29.25 28.75 28.75 5200.00
05 Jan, 1982 28.75 29.25 28.75 28.75 14.5 Thousand
04 Jan, 1982 28.75 29.25 28.75 28.75 10 Thousand
31 Dec, 1981 29.0 29.75 29.0 29.0 1800.00
30 Dec, 1981 29.0 29.75 29.0 29.0 7400.00
29 Dec, 1981 28.0 28.5 28.0 28.0 26 Thousand
28 Dec, 1981 28.0 28.5 28.0 28.0 3000.00
24 Dec, 1981 28.0 28.75 28.0 28.0 400.00
23 Dec, 1981 28.0 28.75 28.0 28.0 200.00