Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 25.75 26.0 25.75 25.75 5901.00
03 Feb, 1982 25.75 26.0 25.75 25.75 1600.00
02 Feb, 1982 25.75 26.0 25.75 25.75 101.00
01 Feb, 1982 25.75 26.0 25.75 25.75 2301.00
29 Jan, 1982 25.75 26.0 25.75 25.75 12.7 Thousand
28 Jan, 1982 25.75 26.0 25.75 25.75 2400.00
27 Jan, 1982 25.75 26.25 25.75 25.75 24.5 Thousand
26 Jan, 1982 25.75 26.25 25.75 25.75 2400.00
25 Jan, 1982 25.75 26.25 25.75 25.75 3101.00
22 Jan, 1982 27.0 27.5 27.0 27.0 1600.00