Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1982 | 23.5 | 23.75 | 23.5 | 23.5 | 4400.00 |
| 05 Mar, 1982 | 24.0 | 24.75 | 24.0 | 24.0 | 1701.00 |
| 04 Mar, 1982 | 24.75 | 25.25 | 24.75 | 24.75 | 400.00 |
| 02 Mar, 1982 | 24.75 | 25.25 | 24.75 | 24.75 | 3200.00 |
| 01 Mar, 1982 | 24.5 | 25.0 | 24.5 | 24.5 | 3800.00 |
| 26 Feb, 1982 | 24.5 | 25.0 | 24.5 | 24.5 | 200.00 |
| 25 Feb, 1982 | 24.5 | 25.0 | 24.5 | 24.5 | 9701.00 |
| 24 Feb, 1982 | 24.5 | 25.0 | 24.5 | 24.5 | 1901.00 |
| 23 Feb, 1982 | 24.75 | 25.25 | 24.75 | 24.75 | 5501.00 |
| 22 Feb, 1982 | 25.0 | 25.75 | 25.0 | 25.0 | 901.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN