Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 1101.00 |
| 02 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 10.5 Thousand |
| 01 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 1701.00 |
| 31 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 701.00 |
| 30 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 27.5 Thousand |
| 29 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 1400.00 |
| 26 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 101.00 |
| 25 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 2901.00 |
| 24 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 19.4 Thousand |
| 23 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 16.7 Thousand |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN