Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1982 | 22.5 | 23.25 | 22.5 | 22.5 | 501.00 |
| 19 Apr, 1982 | 22.5 | 23.25 | 22.5 | 22.5 | 2901.00 |
| 16 Apr, 1982 | 22.5 | 23.25 | 22.5 | 22.5 | 600.00 |
| 15 Apr, 1982 | 22.5 | 23.25 | 22.5 | 22.5 | 8101.00 |
| 14 Apr, 1982 | 22.5 | 23.25 | 22.5 | 22.5 | 10.7 Thousand |
| 13 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 2901.00 |
| 12 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 14.3 Thousand |
| 08 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 501.00 |
| 07 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 101.00 |
| 06 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 1101.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN