Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 2800.00 |
| 03 May, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 2501.00 |
| 30 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 12.4 Thousand |
| 29 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 1501.00 |
| 28 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 3400.00 |
| 27 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 9501.00 |
| 26 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 2400.00 |
| 23 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 9101.00 |
| 22 Apr, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 16.1 Thousand |
| 21 Apr, 1982 | 22.5 | 23.25 | 22.5 | 22.5 | 400.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN