Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1982 | 19.5 | 20.0 | 19.5 | 19.5 | 1200.00 |
| 01 Jun, 1982 | 19.25 | 20.0 | 19.25 | 19.25 | 2901.00 |
| 28 May, 1982 | 19.25 | 20.0 | 19.25 | 19.25 | 26.5 Thousand |
| 27 May, 1982 | 19.25 | 19.75 | 19.25 | 19.25 | 6400.00 |
| 26 May, 1982 | 19.75 | 20.25 | 19.75 | 19.75 | 23.4 Thousand |
| 25 May, 1982 | 21.25 | 22.0 | 21.25 | 21.25 | 12.5 Thousand |
| 24 May, 1982 | 22.75 | 23.25 | 22.75 | 22.75 | 2400.00 |
| 21 May, 1982 | 22.75 | 23.25 | 22.75 | 22.75 | 6701.00 |
| 20 May, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 1800.00 |
| 19 May, 1982 | 23.25 | 23.75 | 23.25 | 23.25 | 1600.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN