Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 1982 23.25 23.75 23.25 23.25 4600.00
17 May, 1982 23.75 24.5 23.75 23.75 400.00
14 May, 1982 23.75 24.5 23.75 23.75 5200.00
13 May, 1982 23.5 24.5 23.5 23.5 5101.00
12 May, 1982 24.5 25.0 24.5 24.5 7901.00
11 May, 1982 24.5 25.0 24.5 24.5 9301.00
10 May, 1982 23.75 24.5 23.75 23.75 7600.00
07 May, 1982 23.5 24.0 23.5 23.5 14.4 Thousand
06 May, 1982 22.75 23.5 22.75 22.75 48.5 Thousand
05 May, 1982 22.5 23.0 22.5 22.5 6701.00