Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1982 19.0 19.5 19.0 19.0 1901.00
15 Jun, 1982 19.0 19.5 19.0 19.0 800.00
14 Jun, 1982 19.0 19.5 19.0 19.0 3400.00
11 Jun, 1982 19.0 19.5 19.0 19.0 8800.00
10 Jun, 1982 19.0 19.5 19.0 19.0 6501.00
09 Jun, 1982 19.5 20.0 19.5 19.5 501.00
08 Jun, 1982 19.5 20.0 19.5 19.5 8301.00
07 Jun, 1982 19.75 20.0 19.75 19.75 200.00
04 Jun, 1982 19.75 20.0 19.75 19.75 6901.00
03 Jun, 1982 19.75 20.25 19.75 19.75 31.9 Thousand