Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1982 20.25 20.5 20.25 20.25 8000.00
14 Jul, 1982 20.25 20.5 20.25 20.25 8200.00
13 Jul, 1982 20.25 20.5 20.25 20.25 8400.00
12 Jul, 1982 20.25 20.75 20.25 20.25 21.4 Thousand
09 Jul, 1982 20.25 20.5 20.25 20.25 11.3 Thousand
08 Jul, 1982 20.25 20.5 20.25 20.25 13.3 Thousand
07 Jul, 1982 20.25 20.5 20.25 20.25 14.2 Thousand
06 Jul, 1982 20.25 20.5 20.25 20.25 7000.00
02 Jul, 1982 20.25 20.5 20.25 20.25 26.1 Thousand
01 Jul, 1982 20.0 20.5 20.0 20.0 6901.00