Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1982 | 19.5 | 20.0 | 19.5 | 19.5 | 35.1 Thousand |
| 11 Aug, 1982 | 19.5 | 20.25 | 19.5 | 19.5 | 19 Thousand |
| 10 Aug, 1982 | 19.5 | 20.0 | 19.5 | 19.5 | 3301.00 |
| 09 Aug, 1982 | 19.5 | 20.0 | 19.5 | 19.5 | 2101.00 |
| 06 Aug, 1982 | 19.5 | 19.75 | 19.5 | 19.5 | 4000.00 |
| 05 Aug, 1982 | 19.5 | 19.75 | 19.5 | 19.5 | 4000.00 |
| 04 Aug, 1982 | 19.5 | 19.75 | 19.5 | 19.5 | 3000.00 |
| 03 Aug, 1982 | 19.5 | 19.75 | 19.5 | 19.5 | 8301.00 |
| 02 Aug, 1982 | 19.5 | 20.0 | 19.5 | 19.5 | 4800.00 |
| 30 Jul, 1982 | 19.25 | 20.0 | 19.25 | 19.25 | 3501.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN