Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1982 24.25 24.75 24.25 24.25 200.00
09 Sep, 1982 24.25 24.75 24.25 24.25 4000.00
08 Sep, 1982 24.25 24.75 24.25 24.25 2101.00
07 Sep, 1982 24.25 24.75 24.25 24.25 4800.00
03 Sep, 1982 24.25 24.75 24.25 24.25 2000.00
02 Sep, 1982 24.0 24.5 24.0 24.0 3501.00
01 Sep, 1982 23.75 24.25 23.75 23.75 2000.00
31 Aug, 1982 23.75 24.25 23.75 23.75 6101.00
30 Aug, 1982 23.75 24.25 23.75 23.75 1200.00
27 Aug, 1982 23.75 24.25 23.75 23.75 11 Thousand