Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1982 26.75 27.25 26.75 26.75 10.3 Thousand
23 Sep, 1982 25.5 26.0 25.5 25.5 5400.00
22 Sep, 1982 25.25 26.0 25.25 25.25 2000.00
21 Sep, 1982 24.75 25.5 24.75 24.75 1800.00
20 Sep, 1982 24.75 25.5 24.75 24.75 2600.00
17 Sep, 1982 24.25 24.75 24.25 24.25 1901.00
16 Sep, 1982 24.25 24.75 24.25 24.25 1301.00
15 Sep, 1982 24.25 24.75 24.25 24.25 3701.00
14 Sep, 1982 24.25 24.75 24.25 24.25 1901.00
13 Sep, 1982 24.25 24.75 24.25 24.25 901.00