Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1982 30.75 31.5 30.75 30.75 2400.00
21 Oct, 1982 30.5 31.0 30.5 30.5 10 Thousand
20 Oct, 1982 29.0 29.75 29.0 29.0 2000.00
19 Oct, 1982 29.0 29.75 29.0 29.0 3800.00
18 Oct, 1982 29.0 29.75 29.0 29.0 7800.00
15 Oct, 1982 29.0 29.75 29.0 29.0 1200.00
14 Oct, 1982 29.25 29.75 29.25 29.25 6800.00
13 Oct, 1982 28.75 29.5 28.75 28.75 2701.00
12 Oct, 1982 28.25 29.0 28.25 28.25 6701.00
11 Oct, 1982 28.0 28.5 28.0 28.0 8200.00