Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1982 30.25 31.0 30.25 30.25 4301.00
18 Nov, 1982 30.75 31.0 30.75 30.75 2301.00
17 Nov, 1982 30.75 31.5 30.75 30.75 901.00
16 Nov, 1982 30.75 31.25 30.75 30.75 8901.00
15 Nov, 1982 31.0 31.5 31.0 31.0 6301.00
12 Nov, 1982 31.0 31.5 31.0 31.0 8600.00
11 Nov, 1982 31.0 31.5 31.0 31.0 3901.00
10 Nov, 1982 31.0 31.5 31.0 31.0 6901.00
09 Nov, 1982 29.5 30.0 29.5 29.5 21.8 Thousand
08 Nov, 1982 29.5 30.0 29.5 29.5 11 Thousand