Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1982 26.75 27.25 26.75 26.75 71.00
17 Dec, 1982 26.75 27.25 26.75 26.75 101.00
16 Dec, 1982 26.75 27.5 26.75 26.75 3501.00
15 Dec, 1982 27.0 27.75 27.0 27.0 91.1 Thousand
14 Dec, 1982 27.25 27.75 27.25 27.25 200.00
13 Dec, 1982 27.25 27.75 27.25 27.25 3101.00
10 Dec, 1982 27.25 28.0 27.25 27.25 901.00
09 Dec, 1982 27.25 28.0 27.25 27.25 501.00
08 Dec, 1982 27.25 28.0 27.25 27.25 800.00
07 Dec, 1982 27.25 28.0 27.25 27.25 12.6 Thousand