Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1982 27.5 28.0 27.5 27.5 4000.00
03 Dec, 1982 27.75 28.0 27.75 27.75 1200.00
02 Dec, 1982 28.0 28.25 28.0 28.0 2901.00
01 Dec, 1982 27.5 28.25 27.5 27.5 400.00
30 Nov, 1982 27.5 28.25 27.5 27.5 200.00
29 Nov, 1982 27.5 28.25 27.5 27.5 2000.00
26 Nov, 1982 27.75 28.25 27.75 27.75 1701.00
24 Nov, 1982 27.75 28.25 27.75 27.75 8901.00
23 Nov, 1982 27.75 28.5 27.75 27.75 8301.00
22 Nov, 1982 28.75 29.25 28.75 28.75 11.6 Thousand