Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1983 26.0 26.75 26.0 26.0 1501.00
04 Jan, 1983 26.0 26.75 26.0 26.0 3000.00
03 Jan, 1983 26.0 26.75 26.0 26.0 1301.00
30 Dec, 1982 26.25 26.75 26.25 26.25 1800.00
29 Dec, 1982 26.25 26.75 26.25 26.25 1901.00
28 Dec, 1982 26.25 26.75 26.25 26.25 301.00
27 Dec, 1982 26.25 26.75 26.25 26.25 11.5 Thousand
23 Dec, 1982 26.25 26.75 26.25 26.25 5200.00
22 Dec, 1982 26.75 27.25 26.75 26.75 400.00
21 Dec, 1982 26.75 27.25 26.75 26.75 3301.00