Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1983 | 30.5 | 31.25 | 30.5 | 30.5 | 1301.00 |
| 01 Feb, 1983 | 30.5 | 31.25 | 30.5 | 30.5 | 400.00 |
| 31 Jan, 1983 | 30.5 | 31.25 | 30.5 | 30.5 | 30.4 Thousand |
| 28 Jan, 1983 | 30.25 | 31.0 | 30.25 | 30.25 | 2000.00 |
| 27 Jan, 1983 | 30.0 | 30.75 | 30.0 | 30.0 | 7800.00 |
| 26 Jan, 1983 | 29.75 | 30.25 | 29.75 | 29.75 | 19.7 Thousand |
| 25 Jan, 1983 | 28.25 | 29.0 | 28.25 | 28.25 | 501.00 |
| 24 Jan, 1983 | 28.25 | 29.0 | 28.25 | 28.25 | 4200.00 |
| 21 Jan, 1983 | 30.0 | 30.75 | 30.0 | 30.0 | 1101.00 |
| 20 Jan, 1983 | 30.5 | 31.0 | 30.5 | 30.5 | 6301.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN