Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1983 30.5 31.25 30.5 30.5 6400.00
15 Feb, 1983 30.5 31.25 30.5 30.5 7800.00
14 Feb, 1983 30.5 31.0 30.5 30.5 9600.00
11 Feb, 1983 30.25 30.75 30.25 30.25 4600.00
10 Feb, 1983 30.0 30.75 30.0 30.0 3400.00
09 Feb, 1983 29.75 30.5 29.75 29.75 4901.00
08 Feb, 1983 29.75 30.5 29.75 29.75 9000.00
07 Feb, 1983 31.0 31.5 31.0 31.0 10.6 Thousand
04 Feb, 1983 31.0 31.5 31.0 31.0 6400.00
03 Feb, 1983 31.0 31.5 31.0 31.0 52 Thousand