Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1983 33.0 33.5 33.0 33.0 15.8 Thousand
16 Mar, 1983 33.0 33.5 33.0 33.0 2701.00
15 Mar, 1983 32.75 33.5 32.75 32.75 13.5 Thousand
14 Mar, 1983 33.25 33.5 33.25 33.25 1800.00
11 Mar, 1983 33.25 33.5 33.25 33.25 6101.00
10 Mar, 1983 33.75 34.5 33.75 33.75 1600.00
09 Mar, 1983 33.75 34.25 33.75 33.75 6200.00
08 Mar, 1983 33.5 34.0 33.5 33.5 3301.00
07 Mar, 1983 33.75 34.25 33.75 33.75 12.7 Thousand
04 Mar, 1983 34.0 34.25 34.0 34.0 5101.00