Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1983 35.5 36.25 35.5 35.5 3000.00
30 Mar, 1983 35.5 36.25 35.5 35.5 4301.00
29 Mar, 1983 36.75 37.25 36.75 36.75 7400.00
28 Mar, 1983 37.25 38.0 37.25 37.25 4600.00
25 Mar, 1983 37.5 38.0 37.5 37.5 7600.00
24 Mar, 1983 37.5 38.0 37.5 37.5 5800.00
23 Mar, 1983 35.75 36.0 35.75 35.75 6101.00
22 Mar, 1983 33.5 33.75 33.5 33.5 2701.00
21 Mar, 1983 33.38 33.75 33.38 33.38 2301.00
18 Mar, 1983 33.25 33.75 33.25 33.25 2301.00