Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1983 34.5 34.75 34.5 34.5 1701.00
14 Apr, 1983 34.5 34.75 34.5 34.5 4501.00
13 Apr, 1983 33.75 34.0 33.75 33.75 800.00
12 Apr, 1983 33.75 34.0 33.75 33.75 10.3 Thousand
11 Apr, 1983 33.75 34.0 33.75 33.75 2501.00
08 Apr, 1983 34.0 34.5 34.0 34.0 9400.00
07 Apr, 1983 35.0 35.75 35.0 35.0 7600.00
06 Apr, 1983 35.5 36.0 35.5 35.5 4600.00
05 Apr, 1983 35.5 36.0 35.5 35.5 1200.00
04 Apr, 1983 35.5 36.0 35.5 35.5 2901.00