Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1983 36.25 36.75 36.25 36.25 7901.00
28 Apr, 1983 36.25 36.75 36.25 36.25 1400.00
27 Apr, 1983 36.25 37.0 36.25 36.25 5800.00
26 Apr, 1983 36.0 36.5 36.0 36.0 2000.00
25 Apr, 1983 36.25 36.75 36.25 36.25 2301.00
22 Apr, 1983 36.0 36.5 36.0 36.0 3101.00
21 Apr, 1983 35.25 35.5 35.25 35.25 1000.00
20 Apr, 1983 35.25 35.5 35.25 35.25 2701.00
19 Apr, 1983 34.75 35.5 34.75 34.75 5800.00
18 Apr, 1983 34.5 35.0 34.5 34.5 2000.00