Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 1983 34.75 35.25 34.75 34.75 2901.00
26 May, 1983 34.75 35.0 34.75 34.75 1501.00
25 May, 1983 34.5 35.0 34.5 34.5 6200.00
24 May, 1983 34.25 35.0 34.25 34.25 5200.00
23 May, 1983 34.5 35.0 34.5 34.5 1101.00
20 May, 1983 34.75 35.0 34.75 34.75 1101.00
19 May, 1983 34.75 35.25 34.75 34.75 8200.00
18 May, 1983 34.75 35.25 34.75 34.75 501.00
17 May, 1983 34.75 35.25 34.75 34.75 6301.00
16 May, 1983 34.75 35.25 34.75 34.75 6800.00