Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1983 37.25 37.75 37.25 37.25 4901.00
24 Jun, 1983 37.5 37.75 37.5 37.5 12.9 Thousand
23 Jun, 1983 37.0 37.25 37.0 37.0 11.1 Thousand
22 Jun, 1983 36.25 37.0 36.25 36.25 5101.00
21 Jun, 1983 35.5 36.0 35.5 35.5 3501.00
20 Jun, 1983 34.75 35.5 34.75 34.75 4000.00
17 Jun, 1983 34.75 35.25 34.75 34.75 8501.00
16 Jun, 1983 34.5 34.75 34.5 34.5 18 Thousand
15 Jun, 1983 34.5 34.75 34.5 34.5 3200.00
14 Jun, 1983 34.5 34.75 34.5 34.5 3800.00