Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1983 35.5 36.0 35.5 35.5 3501.00
25 Jul, 1983 35.5 36.25 35.5 35.5 2200.00
22 Jul, 1983 35.75 36.5 35.75 35.75 1101.00
21 Jul, 1983 35.75 36.5 35.75 35.75 1200.00
20 Jul, 1983 35.75 36.25 35.75 35.75 4901.00
19 Jul, 1983 35.5 36.0 35.5 35.5 2400.00
18 Jul, 1983 35.5 36.0 35.5 35.5 4501.00
15 Jul, 1983 36.0 36.5 36.0 36.0 4901.00
14 Jul, 1983 37.0 37.5 37.0 37.0 2301.00
13 Jul, 1983 37.0 37.75 37.0 37.0 3600.00