Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1983 32.75 33.5 32.75 32.75 600.00
23 Aug, 1983 32.75 33.75 32.75 32.75 2200.00
22 Aug, 1983 32.75 33.5 32.75 32.75 1200.00
19 Aug, 1983 33.25 33.75 33.25 33.25 12.6 Thousand
18 Aug, 1983 32.75 33.25 32.75 32.75 3600.00
17 Aug, 1983 32.5 33.0 32.5 32.5 11.9 Thousand
16 Aug, 1983 32.0 32.5 32.0 32.0 6501.00
15 Aug, 1983 32.0 32.5 32.0 32.0 4701.00
12 Aug, 1983 31.75 32.0 31.75 31.75 5600.00
11 Aug, 1983 31.5 32.0 31.5 31.5 10.7 Thousand