Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1983 32.0 32.5 32.0 32.0 11.1 Thousand
21 Sep, 1983 31.5 32.0 31.5 31.5 7200.00
20 Sep, 1983 31.25 31.75 31.25 31.25 12.8 Thousand
19 Sep, 1983 30.75 31.25 30.75 30.75 4701.00
16 Sep, 1983 31.25 32.0 31.25 31.25 1901.00
15 Sep, 1983 31.25 32.0 31.25 31.25 2101.00
14 Sep, 1983 32.25 33.0 32.25 32.25 1901.00
13 Sep, 1983 33.0 33.5 33.0 33.0 3901.00
12 Sep, 1983 33.5 34.0 33.5 33.5 3600.00
09 Sep, 1983 33.25 34.0 33.25 33.25 2000.00