Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1983 32.75 33.25 32.75 32.75 701.00
19 Oct, 1983 32.5 33.0 32.5 32.5 200.00
18 Oct, 1983 32.5 33.0 32.5 32.5 14.6 Thousand
17 Oct, 1983 32.75 33.25 32.75 32.75 5000.00
14 Oct, 1983 32.75 33.25 32.75 32.75 3200.00
13 Oct, 1983 33.0 33.5 33.0 33.0 1600.00
12 Oct, 1983 33.0 33.5 33.0 33.0 101.00
11 Oct, 1983 33.0 33.5 33.0 33.0 1000.00
10 Oct, 1983 33.0 33.5 33.0 33.0 2600.00
07 Oct, 1983 33.25 33.5 33.25 33.25 1200.00