Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1983 32.75 33.25 32.75 32.75 8101.00
02 Nov, 1983 32.75 33.25 32.75 32.75 1701.00
01 Nov, 1983 32.75 33.25 32.75 32.75 19.2 Thousand
31 Oct, 1983 32.75 33.5 32.75 32.75 2400.00
28 Oct, 1983 32.75 33.5 32.75 32.75 7400.00
27 Oct, 1983 32.75 33.5 32.75 32.75 5000.00
26 Oct, 1983 32.75 33.5 32.75 32.75 800.00
25 Oct, 1983 32.75 33.5 32.75 32.75 3000.00
24 Oct, 1983 32.75 33.25 32.75 32.75 200.00
21 Oct, 1983 32.75 33.25 32.75 32.75 1901.00