Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1983 34.5 35.0 34.5 34.5 1101.00
17 Nov, 1983 34.5 35.0 34.5 34.5 2000.00
16 Nov, 1983 34.5 35.0 34.5 34.5 200.00
15 Nov, 1983 34.5 35.0 34.5 34.5 10.5 Thousand
14 Nov, 1983 34.5 35.25 34.5 34.5 3800.00
11 Nov, 1983 32.75 33.5 32.75 32.75 4000.00
09 Nov, 1983 32.75 33.25 32.75 32.75 400.00
08 Nov, 1983 32.75 33.25 32.75 32.75 101.00
07 Nov, 1983 32.75 33.25 32.75 32.75 4701.00
04 Nov, 1983 32.75 33.25 32.75 32.75 18.6 Thousand