Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1983 34.5 35.0 34.5 34.5 5000.00
16 Dec, 1983 34.5 35.0 34.5 34.5 3101.00
15 Dec, 1983 34.5 35.0 34.5 34.5 4000.00
14 Dec, 1983 34.5 35.25 34.5 34.5 3000.00
13 Dec, 1983 34.5 35.0 34.5 34.5 3301.00
12 Dec, 1983 34.5 35.0 34.5 34.5 4301.00
09 Dec, 1983 34.25 35.0 34.25 34.25 200.00
08 Dec, 1983 34.25 35.0 34.25 34.25 1301.00
07 Dec, 1983 34.5 35.0 34.5 34.5 23 Thousand
06 Dec, 1983 34.25 35.0 34.25 34.25 91.00